MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,190 Value ($000) $971 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 9,190 Value ($000) $889 Avg Close $99.66 Range $93.62 - $108.08
Q2 2024
Shares 8,800 Value ($000) $756 Avg Close $78.64 Range $70.70 - $86.44
Q2 2023
Shares 9,317 Value ($000) $779 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 9,617 Value ($000) $711 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 12,278 Value ($000) $867 Avg Close $66.75 Range $54.66 - $76.14
Q1 2022
Shares 46,642 Value ($000) $3,103 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 10,065 Value ($000) $627 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 36,912 Value ($000) $2,650 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 18,545 Value ($000) $1,199 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 48,525 Value ($000) $2,906 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 64,528 Value ($000) $3,582 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 38,500 Value ($000) $1,675 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 57,900 Value ($000) $2,643 Avg Close $40.35 Range $28.06 - $46.27