MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,965 Value ($000) $1,231 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 13,789 Value ($000) $1,148 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 80,567 Value ($000) $7,531 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 67,962 Value ($000) $7,184 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 34,951 Value ($000) $3,380 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 3,556 Value ($000) $351 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 7,707 Value ($000) $662 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 20,292 Value ($000) $1,537 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 116,182 Value ($000) $8,825 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 12,983 Value ($000) $896 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 24,014 Value ($000) $2,009 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 40,631 Value ($000) $3,005 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 20,269 Value ($000) $1,431 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 18,957 Value ($000) $1,071 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 16,929 Value ($000) $919 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 36,035 Value ($000) $2,397 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 6,886 Value ($000) $429 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 7,818 Value ($000) $561 Avg Close $67.85 Range $58.87 - $73.85
Q1 2021
Shares 6,145 Value ($000) $368 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 28,203 Value ($000) $1,566 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 29,935 Value ($000) $1,302 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 31,254 Value ($000) $1,427 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 16,254 Value ($000) $508 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 18,668 Value ($000) $583 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 24,822 Value ($000) $756 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 14,124 Value ($000) $841 Avg Close $57.35 Range $50.53 - $63.64
Q4 2018
Shares 40,860 Value ($000) $2,280 Avg Close $59.45 Range $49.40 - $66.34
Q2 2018
Shares 10,332 Value ($000) $529 Avg Close $49.55 Range $43.95 - $55.50
Q4 2017
Shares 16,344 Value ($000) $706 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 5,461 Value ($000) $231 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 20,346 Value ($000) $776 Avg Close $33.42 Range $28.00 - $38.55
Q4 2016
Shares 68,187 Value ($000) $1,807 Avg Close $24.15 Range $20.70 - $26.85
Q1 2016
Shares 43,012 Value ($000) $795 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 27,062 Value ($000) $503 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 26,000 Value ($000) $622 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 26,000 Value ($000) $560 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 26,000 Value ($000) $501 Avg Close $17.82 Range $15.20 - $19.96
Q4 2014
Shares 37,838 Value ($000) $656 Avg Close $14.79 Range $11.61 - $17.69
Q2 2014
Shares 18,672 Value ($000) $282 Avg Close $13.85 Range $12.45 - $16.76
Q4 2013
Shares 10,667 Value ($000) $168 Avg Close $15.17 Range $12.12 - $17.08