MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,665 Value ($000) $587 Avg Close $85.11 Range $78.12 - $90.16

Q2 2025

Shares 2,680 Value ($000) $251 Avg Close $94.75 Range $85.46 - $107.27

Q3 2018

Shares 3,424 Value ($000) $210 Avg Close $57.45 Range $49.95 - $63.20

Q1 2017

Shares 7,436 Value ($000) $215 Avg Close $28.00 Range $24.23 - $31.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,665	$587	$85.11	$78.12 - $90.16
Q2 2025	2,680	$251	$94.75	$85.46 - $107.27
Q3 2018	3,424	$210	$57.45	$49.95 - $63.20
Q1 2017	7,436	$215	$28.00	$24.23 - $31.70