MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,344 Value ($000) $295 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 11,444 Value ($000) $952 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 19,744 Value ($000) $1,846 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 20,701 Value ($000) $2,188 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 20,309 Value ($000) $1,964 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 20,369 Value ($000) $2,013 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 19,744 Value ($000) $1,697 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 19,744 Value ($000) $1,496 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 20,740 Value ($000) $1,575 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 16,490 Value ($000) $1,138 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 16,490 Value ($000) $1,379 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 16,490 Value ($000) $1,219 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 16,090 Value ($000) $1,136 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 16,640 Value ($000) $940 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 16,640 Value ($000) $903 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 16,640 Value ($000) $1,107 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 16,640 Value ($000) $1,037 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 46,720 Value ($000) $3,354 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 46,720 Value ($000) $3,021 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 46,720 Value ($000) $2,798 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 46,720 Value ($000) $2,593 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 46,720 Value ($000) $2,032 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 46,720 Value ($000) $2,133 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 46,720 Value ($000) $1,460 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 46,720 Value ($000) $1,459 Avg Close $28.64 Range $19.50 - $32.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,344	$295	$85.11	$78.12 - $90.16
Q3 2025	11,444	$952	$87.09	$79.10 - $96.74
Q2 2025	19,744	$1,846	$94.75	$85.46 - $107.27
Q1 2025	20,701	$2,188	$103.16	$94.87 - $111.45
Q4 2024	20,309	$1,964	$99.66	$93.62 - $108.08
Q3 2024	20,369	$2,013	$91.50	$82.62 - $101.60
Q2 2024	19,744	$1,697	$78.64	$70.70 - $86.44
Q1 2024	19,744	$1,496	$77.20	$70.86 - $81.99
Q4 2023	20,740	$1,575	$69.80	$62.58 - $77.34
Q3 2023	16,490	$1,138	$71.96	$62.67 - $85.18
Q2 2023	16,490	$1,379	$81.34	$72.51 - $85.62
Q1 2023	16,490	$1,219	$70.16	$65.22 - $74.51
Q4 2022	16,090	$1,136	$66.75	$54.66 - $76.14
Q3 2022	16,640	$940	$57.60	$50.46 - $63.66
Q2 2022	16,640	$903	$61.01	$51.31 - $72.00
Q1 2022	16,640	$1,107	$60.13	$51.66 - $68.05
Q4 2021	16,640	$1,037	$67.01	$58.12 - $73.44
Q3 2021	46,720	$3,354	$67.85	$58.87 - $73.85
Q2 2021	46,720	$3,021	$61.85	$58.29 - $65.46
Q1 2021	46,720	$2,798	$57.29	$52.43 - $61.74
Q4 2020	46,720	$2,593	$51.61	$41.57 - $58.70
Q3 2020	46,720	$2,032	$45.20	$39.45 - $50.38
Q2 2020	46,720	$2,133	$40.35	$28.06 - $46.27
Q1 2020	46,720	$1,460	$35.62	$25.18 - $43.44
Q4 2019	46,720	$1,459	$28.64	$19.50 - $32.38