MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,309 Value ($000) $258 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 4,445 Value ($000) $247 Avg Close $51.61 Range $41.57 - $58.70
Q2 2020
Shares 1,944 Value ($000) $89 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 1,799 Value ($000) $56 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 1,799 Value ($000) $56 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 2,735 Value ($000) $83 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 2,735 Value ($000) $163 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 2,774 Value ($000) $172 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 2,717 Value ($000) $152 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 3,746 Value ($000) $230 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 4,187 Value ($000) $214 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 4,067 Value ($000) $184 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 4,105 Value ($000) $177 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 4,125 Value ($000) $175 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 3,694 Value ($000) $141 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 3,417 Value ($000) $99 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 1,955 Value ($000) $52 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 1,817 Value ($000) $44 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 1,768 Value ($000) $35 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 1,664 Value ($000) $31 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 1,664 Value ($000) $31 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 1,664 Value ($000) $40 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 1,462 Value ($000) $31 Avg Close $20.30 Range $18.28 - $22.15