MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,457 Value ($000) $2,420 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 27,953 Value ($000) $2,326 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 32,347 Value ($000) $3,024 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 56,165 Value ($000) $5,937 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 55,844 Value ($000) $5,401 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 55,443 Value ($000) $5,478 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 34,989 Value ($000) $3,016 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 35,313 Value ($000) $2,687 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 30,556 Value ($000) $2,325 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 29,464 Value ($000) $2,037 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 53,161 Value ($000) $4,449 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 44,555 Value ($000) $3,295 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 45,374 Value ($000) $3,206 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 44,750 Value ($000) $2,527 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 44,325 Value ($000) $2,411 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 65,396 Value ($000) $4,353 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 45,325 Value ($000) $2,824 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 35,288 Value ($000) $2,534 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 35,400 Value ($000) $2,289 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 35,474 Value ($000) $2,123 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 35,512 Value ($000) $1,971 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 6,977 Value ($000) $305 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 7,607 Value ($000) $347 Avg Close $40.35 Range $28.06 - $46.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,457	$2,420	$85.11	$78.12 - $90.16
Q3 2025	27,953	$2,326	$87.09	$79.10 - $96.74
Q2 2025	32,347	$3,024	$94.75	$85.46 - $107.27
Q1 2025	56,165	$5,937	$103.16	$94.87 - $111.45
Q4 2024	55,844	$5,401	$99.66	$93.62 - $108.08
Q3 2024	55,443	$5,478	$91.50	$82.62 - $101.60
Q2 2024	34,989	$3,016	$78.64	$70.70 - $86.44
Q1 2024	35,313	$2,687	$77.20	$70.86 - $81.99
Q4 2023	30,556	$2,325	$69.80	$62.58 - $77.34
Q3 2023	29,464	$2,037	$71.96	$62.67 - $85.18
Q2 2023	53,161	$4,449	$81.34	$72.51 - $85.62
Q1 2023	44,555	$3,295	$70.16	$65.22 - $74.51
Q4 2022	45,374	$3,206	$66.75	$54.66 - $76.14
Q3 2022	44,750	$2,527	$57.60	$50.46 - $63.66
Q2 2022	44,325	$2,411	$61.01	$51.31 - $72.00
Q1 2022	65,396	$4,353	$60.13	$51.66 - $68.05
Q4 2021	45,325	$2,824	$67.01	$58.12 - $73.44
Q3 2021	35,288	$2,534	$67.85	$58.87 - $73.85
Q2 2021	35,400	$2,289	$61.85	$58.29 - $65.46
Q1 2021	35,474	$2,123	$57.29	$52.43 - $61.74
Q4 2020	35,512	$1,971	$51.61	$41.57 - $58.70
Q3 2020	6,977	$305	$45.20	$39.45 - $50.38
Q2 2020	7,607	$347	$40.35	$28.06 - $46.27