MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,433 Value ($000) $391 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 4,348 Value ($000) $362 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 4,555 Value ($000) $426 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 3,939 Value ($000) $416 Avg Close $103.16 Range $94.87 - $111.45
Q2 2024
Shares 2,629 Value ($000) $226 Avg Close $78.64 Range $70.70 - $86.44
Q2 2020
Shares 45,000 Value ($000) $2,054 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 20,000 Value ($000) $625 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 20,000 Value ($000) $624 Avg Close $28.64 Range $19.50 - $32.38
Q1 2019
Shares 149,500 Value ($000) $9,244 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 302,500 Value ($000) $16,883 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 367,000 Value ($000) $22,552 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 390,500 Value ($000) $19,994 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 340,000 Value ($000) $15,419 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 340,000 Value ($000) $14,688 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 304,049 Value ($000) $12,876 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 20,000 Value ($000) $763 Avg Close $33.42 Range $28.00 - $38.55