MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 604,449 Value ($000) $10,475 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 1,775,683 Value ($000) $21,095 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 1,726,012 Value ($000) $26,063 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 1,816,045 Value ($000) $25,969 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 1,925,399 Value ($000) $30,306 Avg Close $15.17 Range $12.12 - $17.08

Q3 2013

Shares 2,019,020 Value ($000) $24,491 Avg Close $12.88 Range $11.15 - $14.30

Q2 2013

Shares 2,035,000 Value ($000) $22,690,250 Avg Close $10.72 Range $9.15 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	604,449	$10,475	$14.79	$11.61 - $17.69
Q3 2014	1,775,683	$21,095	$13.26	$11.41 - $15.77
Q2 2014	1,726,012	$26,063	$13.85	$12.45 - $16.76
Q1 2014	1,816,045	$25,969	$14.85	$13.25 - $16.49
Q4 2013	1,925,399	$30,306	$15.17	$12.12 - $17.08
Q3 2013	2,019,020	$24,491	$12.88	$11.15 - $14.30
Q2 2013	2,035,000	$22,690,250	$10.72	$9.15 - $12.36