MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,126 Value ($000) $94 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 1,195 Value ($000) $88 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 1,195 Value ($000) $84 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 1,195 Value ($000) $68 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 1,195 Value ($000) $65 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 1,195 Value ($000) $79 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 1,286 Value ($000) $80 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 1,286 Value ($000) $92 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 1,286 Value ($000) $83 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 1,286 Value ($000) $77 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 1,286 Value ($000) $71 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 1,023 Value ($000) $45 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 553 Value ($000) $25 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 553 Value ($000) $17 Avg Close $35.62 Range $25.18 - $43.44