MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,015 Value ($000) $252 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 198,229 Value ($000) $14,659 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 12,842 Value ($000) $907 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 9,260 Value ($000) $523 Avg Close $57.60 Range $50.46 - $63.66

Q2 2021

Shares 258,732 Value ($000) $16,730 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 931,913 Value ($000) $55,803 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 1,830,615 Value ($000) $101,617 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 2,877,195 Value ($000) $125,158 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 3,144,551 Value ($000) $143,549 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 4,232,030 Value ($000) $132,251 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 2,111,726 Value ($000) $66,039 Avg Close $28.64 Range $19.50 - $32.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,015	$252	$81.34	$72.51 - $85.62
Q1 2023	198,229	$14,659	$70.16	$65.22 - $74.51
Q4 2022	12,842	$907	$66.75	$54.66 - $76.14
Q3 2022	9,260	$523	$57.60	$50.46 - $63.66
Q2 2021	258,732	$16,730	$61.85	$58.29 - $65.46
Q1 2021	931,913	$55,803	$57.29	$52.43 - $61.74
Q4 2020	1,830,615	$101,617	$51.61	$41.57 - $58.70
Q3 2020	2,877,195	$125,158	$45.20	$39.45 - $50.38
Q2 2020	3,144,551	$143,549	$40.35	$28.06 - $46.27
Q1 2020	4,232,030	$132,251	$35.62	$25.18 - $43.44
Q4 2019	2,111,726	$66,039	$28.64	$19.50 - $32.38