MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,474 Value ($000) $579 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 4,705 Value ($000) $455 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 6,249 Value ($000) $618 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 8,443 Value ($000) $726 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 10,171 Value ($000) $770 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 6,446 Value ($000) $490 Avg Close $69.80 Range $62.58 - $77.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,474	$579	$103.16	$94.87 - $111.45
Q4 2024	4,705	$455	$99.66	$93.62 - $108.08
Q3 2024	6,249	$618	$91.50	$82.62 - $101.60
Q2 2024	8,443	$726	$78.64	$70.70 - $86.44
Q1 2024	10,171	$770	$77.20	$70.86 - $81.99
Q4 2023	6,446	$490	$69.80	$62.58 - $77.34