MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,775 Value ($000) $2 Avg Close $87.09 Range $79.10 - $96.74
Q4 2024
Shares 5,421 Value ($000) $1 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 4,337 Value ($000) $0 Avg Close $91.50 Range $82.62 - $101.60
Q1 2024
Shares 5,279 Value ($000) $0 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 15,999 Value ($000) $1 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 17,004 Value ($000) $1 Avg Close $71.96 Range $62.67 - $85.18
Q1 2023
Shares 18,021 Value ($000) $1 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 25,337 Value ($000) $2 Avg Close $66.75 Range $54.66 - $76.14
Q4 2021
Shares 5,485 Value ($000) $341 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 5,314 Value ($000) $381 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 36,231 Value ($000) $2,342 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 27,735 Value ($000) $1,660 Avg Close $57.29 Range $52.43 - $61.74
Q3 2020
Shares 73,597 Value ($000) $3,201 Avg Close $45.20 Range $39.45 - $50.38