MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,100 Value ($000) $27,332 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 416,800 Value ($000) $34,690 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 728,300 Value ($000) $68,081 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 493,400 Value ($000) $52,157 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 340,700 Value ($000) $32,953 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 445,500 Value ($000) $44,029 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 139,700 Value ($000) $12,007 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 76,300 Value ($000) $5,780 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 14,800 Value ($000) $1,124 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 34,000 Value ($000) $2,347 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 34,500 Value ($000) $2,886 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 17,800 Value ($000) $1,316 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 23,100 Value ($000) $1,631 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 55,100 Value ($000) $3,114 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 48,700 Value ($000) $2,643 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 25,200 Value ($000) $1,676 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 44,200 Value ($000) $2,754 Avg Close $67.01 Range $58.12 - $73.44
Q2 2021
Shares 66,765 Value ($000) $4,317 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 93,065 Value ($000) $5,573 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 43,865 Value ($000) $2,435 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 21,765 Value ($000) $947 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 43,265 Value ($000) $1,975 Avg Close $40.35 Range $28.06 - $46.27
Q4 2019
Shares 110,565 Value ($000) $3,452 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 55,865 Value ($000) $1,702 Avg Close $40.46 Range $25.67 - $60.50
Q2 2018
Shares 7,337 Value ($000) $376 Avg Close $49.55 Range $43.95 - $55.50
Q4 2017
Shares 39,937 Value ($000) $1,725 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 150,437 Value ($000) $6,371 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 142,188 Value ($000) $5,424 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 139,837 Value ($000) $4,041 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 117,137 Value ($000) $3,104 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 118,247 Value ($000) $2,872 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 113,847 Value ($000) $2,258 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 144,647 Value ($000) $2,675 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 163,938 Value ($000) $3,048 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 225,669 Value ($000) $5,357 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 208,847 Value ($000) $4,499 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 86,847 Value ($000) $1,672 Avg Close $17.82 Range $15.20 - $19.96
Q4 2014
Shares 56,247 Value ($000) $975 Avg Close $14.79 Range $11.61 - $17.69
Q3 2014
Shares 37,247 Value ($000) $442 Avg Close $13.26 Range $11.41 - $15.77
Q2 2014
Shares 106,747 Value ($000) $1,612 Avg Close $13.85 Range $12.45 - $16.76
Q1 2014
Shares 86,547 Value ($000) $1,236 Avg Close $14.85 Range $13.25 - $16.49
Q4 2013
Shares 101,447 Value ($000) $1,597 Avg Close $15.17 Range $12.12 - $17.08
Q3 2013
Shares 28,747 Value ($000) $348 Avg Close $12.88 Range $11.15 - $14.30
Q2 2013
Shares 29,391 Value ($000) $328 Avg Close $10.72 Range $9.15 - $12.36