MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,728 Value ($000) $711 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 6,560 Value ($000) $634 Avg Close $99.66 Range $93.62 - $108.08

Q3 2023

Shares 16,445 Value ($000) $1,135 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 22,426 Value ($000) $1,876 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 20,807 Value ($000) $1,539 Avg Close $70.16 Range $65.22 - $74.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,728	$711	$103.16	$94.87 - $111.45
Q4 2024	6,560	$634	$99.66	$93.62 - $108.08
Q3 2023	16,445	$1,135	$71.96	$62.67 - $85.18
Q2 2023	22,426	$1,876	$81.34	$72.51 - $85.62
Q1 2023	20,807	$1,539	$70.16	$65.22 - $74.51