MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 457,432 Value ($000) $40,318 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 622,116 Value ($000) $51,779 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 650,058 Value ($000) $60,767 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 991,278 Value ($000) $104,788 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 1,272,300 Value ($000) $123,057 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 1,455,478 Value ($000) $143,845 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 1,671,492 Value ($000) $143,665 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 2,185,253 Value ($000) $165,533 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 2,192,044 Value ($000) $166,508 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 1,565,423 Value ($000) $108,045 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 1,825,319 Value ($000) $152,670 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 2,928,349 Value ($000) $216,551 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 2,517,226 Value ($000) $177,767 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 2,455,418 Value ($000) $138,756 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 2,293,069 Value ($000) $124,445 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 2,962,222 Value ($000) $197,047 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 3,111,000 Value ($000) $193,815 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 3,654,578 Value ($000) $262,399 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 3,927,970 Value ($000) $253,983 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 4,298,753 Value ($000) $257,409 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 4,523,911 Value ($000) $251,122 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 4,377,370 Value ($000) $190,416 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 4,662,106 Value ($000) $212,825 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 4,921,872 Value ($000) $153,809 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 5,283,404 Value ($000) $164,948 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 4,085,775 Value ($000) $124,453 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 266,912 Value ($000) $15,897 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 267,995 Value ($000) $16,570 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 264,826 Value ($000) $14,780 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 251,167 Value ($000) $15,434 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 258,655 Value ($000) $13,243 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 279,950 Value ($000) $12,696 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 270,878 Value ($000) $11,702 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 194,427 Value ($000) $8,234 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 185,435 Value ($000) $7,074 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 241,727 Value ($000) $6,986 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 213,482 Value ($000) $5,657 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 153,328 Value ($000) $3,724 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 111,519 Value ($000) $2,211 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 92,629 Value ($000) $1,713 Avg Close $17.34 Range $15.47 - $19.49

Q3 2015

Shares 146,977 Value ($000) $3,514 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 192,073 Value ($000) $4,137 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 118,171 Value ($000) $2,275 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 87,014 Value ($000) $1,508 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 40,210 Value ($000) $478 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 19,870 Value ($000) $300 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 15,023 Value ($000) $215 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 12,919 Value ($000) $203 Avg Close $15.17 Range $12.12 - $17.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	457,432	$40,318	$85.11	$78.12 - $90.16
Q3 2025	622,116	$51,779	$87.09	$79.10 - $96.74
Q2 2025	650,058	$60,767	$94.75	$85.46 - $107.27
Q1 2025	991,278	$104,788	$103.16	$94.87 - $111.45
Q4 2024	1,272,300	$123,057	$99.66	$93.62 - $108.08
Q3 2024	1,455,478	$143,845	$91.50	$82.62 - $101.60
Q2 2024	1,671,492	$143,665	$78.64	$70.70 - $86.44
Q1 2024	2,185,253	$165,533	$77.20	$70.86 - $81.99
Q4 2023	2,192,044	$166,508	$69.80	$62.58 - $77.34
Q3 2023	1,565,423	$108,045	$71.96	$62.67 - $85.18
Q2 2023	1,825,319	$152,670	$81.34	$72.51 - $85.62
Q1 2023	2,928,349	$216,551	$70.16	$65.22 - $74.51
Q4 2022	2,517,226	$177,767	$66.75	$54.66 - $76.14
Q3 2022	2,455,418	$138,756	$57.60	$50.46 - $63.66
Q2 2022	2,293,069	$124,445	$61.01	$51.31 - $72.00
Q1 2022	2,962,222	$197,047	$60.13	$51.66 - $68.05
Q4 2021	3,111,000	$193,815	$67.01	$58.12 - $73.44
Q3 2021	3,654,578	$262,399	$67.85	$58.87 - $73.85
Q2 2021	3,927,970	$253,983	$61.85	$58.29 - $65.46
Q1 2021	4,298,753	$257,409	$57.29	$52.43 - $61.74
Q4 2020	4,523,911	$251,122	$51.61	$41.57 - $58.70
Q3 2020	4,377,370	$190,416	$45.20	$39.45 - $50.38
Q2 2020	4,662,106	$212,825	$40.35	$28.06 - $46.27
Q1 2020	4,921,872	$153,809	$35.62	$25.18 - $43.44
Q4 2019	5,283,404	$164,948	$28.64	$19.50 - $32.38
Q3 2019	4,085,775	$124,453	$40.46	$25.67 - $60.50
Q2 2019	266,912	$15,897	$57.35	$50.53 - $63.64
Q1 2019	267,995	$16,570	$56.73	$50.43 - $63.25
Q4 2018	264,826	$14,780	$59.45	$49.40 - $66.34
Q3 2018	251,167	$15,434	$57.45	$49.95 - $63.20
Q2 2018	258,655	$13,243	$49.55	$43.95 - $55.50
Q1 2018	279,950	$12,696	$45.28	$41.55 - $49.50
Q4 2017	270,878	$11,702	$41.94	$36.21 - $45.90
Q3 2017	194,427	$8,234	$40.30	$36.25 - $42.60
Q2 2017	185,435	$7,074	$33.42	$28.00 - $38.55
Q1 2017	241,727	$6,986	$28.00	$24.23 - $31.70
Q4 2016	213,482	$5,657	$24.15	$20.70 - $26.85
Q3 2016	153,328	$3,724	$23.10	$19.61 - $25.08
Q2 2016	111,519	$2,211	$19.23	$17.94 - $20.59
Q1 2016	92,629	$1,713	$17.34	$15.47 - $19.49
Q3 2015	146,977	$3,514	$23.54	$21.00 - $26.42
Q2 2015	192,073	$4,137	$20.30	$18.28 - $22.15
Q1 2015	118,171	$2,275	$17.82	$15.20 - $19.96
Q4 2014	87,014	$1,508	$14.79	$11.61 - $17.69
Q3 2014	40,210	$478	$13.26	$11.41 - $15.77
Q2 2014	19,870	$300	$13.85	$12.45 - $16.76
Q1 2014	15,023	$215	$14.85	$13.25 - $16.49
Q4 2013	12,919	$203	$15.17	$12.12 - $17.08