MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 78 Value ($000) $0 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 510 Value ($000) $0 Avg Close $99.66 Range $93.62 - $108.08
Q1 2024
Shares 3,406 Value ($000) $0 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 560 Value ($000) $0 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 467 Value ($000) $0 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 131 Value ($000) $0 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 1,128 Value ($000) $0 Avg Close $70.16 Range $65.22 - $74.51
Q1 2022
Shares 5,843 Value ($000) $388 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 4,914 Value ($000) $306 Avg Close $67.01 Range $58.12 - $73.44
Q4 2020
Shares 4,327 Value ($000) $240 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 4,139 Value ($000) $180 Avg Close $45.20 Range $39.45 - $50.38
Q1 2020
Shares 6,812 Value ($000) $212 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 33,571 Value ($000) $1,048 Avg Close $28.64 Range $19.50 - $32.38
Q4 2018
Shares 181 Value ($000) $10 Avg Close $59.45 Range $49.40 - $66.34
Q2 2018
Shares 1,581 Value ($000) $80 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 2,081 Value ($000) $94 Avg Close $45.28 Range $41.55 - $49.50
Q3 2017
Shares 247 Value ($000) $10 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 2,267 Value ($000) $86 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 3,525 Value ($000) $101 Avg Close $28.00 Range $24.23 - $31.70
Q3 2016
Shares 181 Value ($000) $4 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 17 Value ($000) $0 Avg Close $19.23 Range $17.94 - $20.59
Q1 2015
Shares 51 Value ($000) $0 Avg Close $17.82 Range $15.20 - $19.96