MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 227,348 Value ($000) $6,925 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 217,276 Value ($000) $12,941 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 37,834 Value ($000) $2,339 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 55,464 Value ($000) $3,095 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 103,560 Value ($000) $6,364 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 167,384 Value ($000) $8,570 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 181,560 Value ($000) $8,233 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 204,998 Value ($000) $8,856 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 245,777 Value ($000) $10,409 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 261,038 Value ($000) $9,958 Avg Close $33.42 Range $28.00 - $38.55