MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,005 Value ($000) $1,082 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 4,987 Value ($000) $466 Avg Close $94.75 Range $85.46 - $107.27
Q3 2024
Shares 7,973 Value ($000) $788 Avg Close $91.50 Range $82.62 - $101.60
Q1 2022
Shares 12,128 Value ($000) $807 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 12,423 Value ($000) $774 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 14,156 Value ($000) $1,016 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 19,041 Value ($000) $1,231 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 13,694 Value ($000) $820 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 9,622 Value ($000) $534 Avg Close $51.61 Range $41.57 - $58.70
Q3 2017
Shares 6,659 Value ($000) $282 Avg Close $40.30 Range $36.25 - $42.60
Q1 2017
Shares 16,182 Value ($000) $468 Avg Close $28.00 Range $24.23 - $31.70
Q3 2015
Shares 19,222 Value ($000) $460 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 21,789 Value ($000) $469 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 12,020 Value ($000) $231 Avg Close $17.82 Range $15.20 - $19.96