MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 52,468 Value ($000) $5,185 Avg Close $91.50 Range $82.62 - $101.60
Q2 2023
Shares 22,685 Value ($000) $1,897 Avg Close $81.34 Range $72.51 - $85.62
Q4 2018
Shares 31,060 Value ($000) $1,733 Avg Close $59.45 Range $49.40 - $66.34
Q1 2018
Shares 59,891 Value ($000) $2,716 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 55,210 Value ($000) $2,385 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 110,773 Value ($000) $4,691 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 118,545 Value ($000) $4,522 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 129,529 Value ($000) $3,743 Avg Close $28.00 Range $24.23 - $31.70
Q3 2016
Shares 37,696 Value ($000) $916 Avg Close $23.10 Range $19.61 - $25.08
Q3 2015
Shares 187,047 Value ($000) $4,472 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 220,807 Value ($000) $4,756 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 62,562 Value ($000) $1,204 Avg Close $17.82 Range $15.20 - $19.96
Q1 2014
Shares 74,635 Value ($000) $1,067 Avg Close $14.85 Range $13.25 - $16.49
Q4 2013
Shares 78,543 Value ($000) $1,236 Avg Close $15.17 Range $12.12 - $17.08