MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,426 Value ($000) $1,201 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 6,256 Value ($000) $585 Avg Close $94.75 Range $85.46 - $107.27
Q4 2024
Shares 7,765 Value ($000) $751 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 24,971 Value ($000) $2,468 Avg Close $91.50 Range $82.62 - $101.60
Q1 2024
Shares 9,977 Value ($000) $756 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 56 Value ($000) $4 Avg Close $69.80 Range $62.58 - $77.34
Q2 2023
Shares 10,151 Value ($000) $849 Avg Close $81.34 Range $72.51 - $85.62
Q2 2022
Shares 1,598 Value ($000) $86 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 660 Value ($000) $43 Avg Close $60.13 Range $51.66 - $68.05
Q3 2021
Shares 6,278 Value ($000) $450 Avg Close $67.85 Range $58.87 - $73.85
Q1 2020
Shares 1,354 Value ($000) $42 Avg Close $35.62 Range $25.18 - $43.44
Q3 2019
Shares 43,916 Value ($000) $1,337 Avg Close $40.46 Range $25.67 - $60.50
Q4 2018
Shares 1,300 Value ($000) $72 Avg Close $59.45 Range $49.40 - $66.34
Q4 2015
Shares 1,984 Value ($000) $36 Avg Close $20.12 Range $17.60 - $25.50
Q1 2015
Shares 10,916 Value ($000) $210 Avg Close $17.82 Range $15.20 - $19.96
Q4 2014
Shares 1,600 Value ($000) $27 Avg Close $14.79 Range $11.61 - $17.69
Q3 2014
Shares 1,600 Value ($000) $19 Avg Close $13.26 Range $11.41 - $15.77