MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Starboard Value LP's Holding History (CIK: 0001517137)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 579,658 Value ($000) $31,458 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 867,638 Value ($000) $57,715 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 1,302,152 Value ($000) $81,124 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 3,541,600 Value ($000) $254,287 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 3,596,898 Value ($000) $232,575 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 3,738,787 Value ($000) $223,879 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 3,984,085 Value ($000) $221,157 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 4,464,739 Value ($000) $194,216 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 4,321,000 Value ($000) $197,254 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 4,841,860 Value ($000) $151,308 Avg Close $35.62 Range $25.18 - $43.44