MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20 Value ($000) $2 Avg Close $87.09 Range $79.10 - $96.74

Q1 2025

Shares 20 Value ($000) $2 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 40 Value ($000) $4 Avg Close $99.66 Range $93.62 - $108.08

Q2 2024

Shares 30 Value ($000) $2 Avg Close $78.64 Range $70.70 - $86.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20	$2	$87.09	$79.10 - $96.74
Q1 2025	20	$2	$103.16	$94.87 - $111.45
Q4 2024	40	$4	$99.66	$93.62 - $108.08
Q2 2024	30	$2	$78.64	$70.70 - $86.44