MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,281 Value ($000) $289 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 1,911 Value ($000) $159 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 7,094 Value ($000) $663 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 2,758 Value ($000) $292 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 1,695 Value ($000) $164 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 1,647 Value ($000) $163 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 9,378 Value ($000) $806 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 3,102 Value ($000) $235 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 16,976 Value ($000) $1,289 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 1,773 Value ($000) $122 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 1,579 Value ($000) $132 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 1,466 Value ($000) $0 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 250 Value ($000) $0 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 8,761 Value ($000) $495 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 1,979 Value ($000) $107 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 613 Value ($000) $41 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 4,149 Value ($000) $258 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 3,127 Value ($000) $225 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 1,681 Value ($000) $109 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 4,949 Value ($000) $296 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 5,039 Value ($000) $279 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 39,912 Value ($000) $1,736 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 5,964 Value ($000) $272 Avg Close $40.35 Range $28.06 - $46.27
Q4 2019
Shares 3,301 Value ($000) $103 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 1,674 Value ($000) $51 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 8 Value ($000) $0 Avg Close $57.35 Range $50.53 - $63.64
Q3 2018
Shares 1,028 Value ($000) $63 Avg Close $57.45 Range $49.95 - $63.20
Q3 2017
Shares 4,469 Value ($000) $189 Avg Close $40.30 Range $36.25 - $42.60
Q1 2017
Shares 584 Value ($000) $17 Avg Close $28.00 Range $24.23 - $31.70
Q2 2016
Shares 2,871 Value ($000) $57 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 562 Value ($000) $10 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 1,596 Value ($000) $30 Avg Close $20.12 Range $17.60 - $25.50
Q2 2015
Shares 2,072 Value ($000) $45 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 1,410 Value ($000) $27 Avg Close $17.82 Range $15.20 - $19.96
Q4 2014
Shares 594 Value ($000) $10 Avg Close $14.79 Range $11.61 - $17.69
Q3 2014
Shares 732 Value ($000) $9 Avg Close $13.26 Range $11.41 - $15.77
Q1 2014
Shares 707 Value ($000) $10 Avg Close $14.85 Range $13.25 - $16.49
Q3 2013
Shares 8,478 Value ($000) $103 Avg Close $12.88 Range $11.15 - $14.30