MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,096 Value ($000) $0 Avg Close $99.66 Range $93.62 - $108.08

Q2 2023

Shares 3,762 Value ($000) $0 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 3,978 Value ($000) $0 Avg Close $70.16 Range $65.22 - $74.51

Q2 2021

Shares 3,216 Value ($000) $208 Avg Close $61.85 Range $58.29 - $65.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,096	$0	$99.66	$93.62 - $108.08
Q2 2023	3,762	$0	$81.34	$72.51 - $85.62
Q1 2023	3,978	$0	$70.16	$65.22 - $74.51
Q2 2021	3,216	$208	$61.85	$58.29 - $65.46