MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22,800 Value ($000) $1,732 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 22,800 Value ($000) $2 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 27,500 Value ($000) $2 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 26,700 Value ($000) $2 Avg Close $70.16 Range $65.22 - $74.51

Q4 2021

Shares 10,300 Value ($000) $659 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 10,300 Value ($000) $740 Avg Close $67.85 Range $58.87 - $73.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22,800	$1,732	$69.80	$62.58 - $77.34
Q3 2023	22,800	$2	$71.96	$62.67 - $85.18
Q2 2023	27,500	$2	$81.34	$72.51 - $85.62
Q1 2023	26,700	$2	$70.16	$65.22 - $74.51
Q4 2021	10,300	$659	$67.01	$58.12 - $73.44
Q3 2021	10,300	$740	$67.85	$58.87 - $73.85