MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,479 Value ($000) $3,920 Avg Close $85.11 Range $78.12 - $90.16

Q1 2025

Shares 39,753 Value ($000) $4,202 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 67,116 Value ($000) $6,491 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 8,898 Value ($000) $879 Avg Close $91.50 Range $82.62 - $101.60

Q4 2023

Shares 4,446 Value ($000) $338 Avg Close $69.80 Range $62.58 - $77.34

Q1 2023

Shares 13,011 Value ($000) $962 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 16,028 Value ($000) $1,132 Avg Close $66.75 Range $54.66 - $76.14

Q1 2022

Shares 8,773 Value ($000) $584 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 15,978 Value ($000) $995 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 18,086 Value ($000) $1,299 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 9,071 Value ($000) $587 Avg Close $61.85 Range $58.29 - $65.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,479	$3,920	$85.11	$78.12 - $90.16
Q1 2025	39,753	$4,202	$103.16	$94.87 - $111.45
Q4 2024	67,116	$6,491	$99.66	$93.62 - $108.08
Q3 2024	8,898	$879	$91.50	$82.62 - $101.60
Q4 2023	4,446	$338	$69.80	$62.58 - $77.34
Q1 2023	13,011	$962	$70.16	$65.22 - $74.51
Q4 2022	16,028	$1,132	$66.75	$54.66 - $76.14
Q1 2022	8,773	$584	$60.13	$51.66 - $68.05
Q4 2021	15,978	$995	$67.01	$58.12 - $73.44
Q3 2021	18,086	$1,299	$67.85	$58.87 - $73.85
Q2 2021	9,071	$587	$61.85	$58.29 - $65.46