MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,121 Value ($000) $30 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 1,176 Value ($000) $29 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 1,192 Value ($000) $24 Avg Close $19.23 Range $17.94 - $20.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,121	$30	$24.15	$20.70 - $26.85
Q3 2016	1,176	$29	$23.10	$19.61 - $25.08
Q2 2016	1,192	$24	$19.23	$17.94 - $20.59