MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,200 Value ($000) $2,397 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 27,200 Value ($000) $2,264 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 27,600 Value ($000) $2,580 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 27,400 Value ($000) $2,896 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 28,200 Value ($000) $2,728 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 28,100 Value ($000) $2,777 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 29,200 Value ($000) $2,510 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 28,600 Value ($000) $2,166 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 28,900 Value ($000) $2,195 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 29,300 Value ($000) $2,022 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 30,200 Value ($000) $2,526 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 26,500 Value ($000) $1,960 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 27,000 Value ($000) $2 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 27,100 Value ($000) $1,531 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 24,700 Value ($000) $1,329 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 24,700 Value ($000) $1,741 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 24,600 Value ($000) $1,533 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 24,400 Value ($000) $1,752 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 22,200 Value ($000) $1,435 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 22,300 Value ($000) $1,335 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 22,500 Value ($000) $1,249 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 22,600 Value ($000) $983 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 15,060 Value ($000) $687 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 15,260 Value ($000) $477 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 18,920 Value ($000) $591 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 20,400 Value ($000) $621 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 20,500 Value ($000) $1,166 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 20,500 Value ($000) $1,268 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 20,540 Value ($000) $1,146 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 24,100 Value ($000) $1,481 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 22,600 Value ($000) $1,157 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 22,300 Value ($000) $1,011 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 21,600 Value ($000) $933 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 20,300 Value ($000) $860 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 20,300 Value ($000) $774 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 20,000 Value ($000) $578 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 17,900 Value ($000) $474 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 19,600 Value ($000) $476 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 19,600 Value ($000) $389 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 19,600 Value ($000) $362 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 19,500 Value ($000) $363 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 19,500 Value ($000) $466 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 19,500 Value ($000) $420 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 19,100 Value ($000) $368 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 20,400 Value ($000) $354 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 19,900 Value ($000) $236 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 19,000 Value ($000) $287 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 18,800 Value ($000) $269 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 18,800 Value ($000) $296 Avg Close $15.17 Range $12.12 - $17.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,200	$2,397	$85.11	$78.12 - $90.16
Q3 2025	27,200	$2,264	$87.09	$79.10 - $96.74
Q2 2025	27,600	$2,580	$94.75	$85.46 - $107.27
Q1 2025	27,400	$2,896	$103.16	$94.87 - $111.45
Q4 2024	28,200	$2,728	$99.66	$93.62 - $108.08
Q3 2024	28,100	$2,777	$91.50	$82.62 - $101.60
Q2 2024	29,200	$2,510	$78.64	$70.70 - $86.44
Q1 2024	28,600	$2,166	$77.20	$70.86 - $81.99
Q4 2023	28,900	$2,195	$69.80	$62.58 - $77.34
Q3 2023	29,300	$2,022	$71.96	$62.67 - $85.18
Q2 2023	30,200	$2,526	$81.34	$72.51 - $85.62
Q1 2023	26,500	$1,960	$70.16	$65.22 - $74.51
Q4 2022	27,000	$2	$66.75	$54.66 - $76.14
Q3 2022	27,100	$1,531	$57.60	$50.46 - $63.66
Q2 2022	24,700	$1,329	$61.01	$51.31 - $72.00
Q1 2022	24,700	$1,741	$60.13	$51.66 - $68.05
Q4 2021	24,600	$1,533	$67.01	$58.12 - $73.44
Q3 2021	24,400	$1,752	$67.85	$58.87 - $73.85
Q2 2021	22,200	$1,435	$61.85	$58.29 - $65.46
Q1 2021	22,300	$1,335	$57.29	$52.43 - $61.74
Q4 2020	22,500	$1,249	$51.61	$41.57 - $58.70
Q3 2020	22,600	$983	$45.20	$39.45 - $50.38
Q2 2020	15,060	$687	$40.35	$28.06 - $46.27
Q1 2020	15,260	$477	$35.62	$25.18 - $43.44
Q4 2019	18,920	$591	$28.64	$19.50 - $32.38
Q3 2019	20,400	$621	$40.46	$25.67 - $60.50
Q2 2019	20,500	$1,166	$57.35	$50.53 - $63.64
Q1 2019	20,500	$1,268	$56.73	$50.43 - $63.25
Q4 2018	20,540	$1,146	$59.45	$49.40 - $66.34
Q3 2018	24,100	$1,481	$57.45	$49.95 - $63.20
Q2 2018	22,600	$1,157	$49.55	$43.95 - $55.50
Q1 2018	22,300	$1,011	$45.28	$41.55 - $49.50
Q4 2017	21,600	$933	$41.94	$36.21 - $45.90
Q3 2017	20,300	$860	$40.30	$36.25 - $42.60
Q2 2017	20,300	$774	$33.42	$28.00 - $38.55
Q1 2017	20,000	$578	$28.00	$24.23 - $31.70
Q4 2016	17,900	$474	$24.15	$20.70 - $26.85
Q3 2016	19,600	$476	$23.10	$19.61 - $25.08
Q2 2016	19,600	$389	$19.23	$17.94 - $20.59
Q1 2016	19,600	$362	$17.34	$15.47 - $19.49
Q4 2015	19,500	$363	$20.12	$17.60 - $25.50
Q3 2015	19,500	$466	$23.54	$21.00 - $26.42
Q2 2015	19,500	$420	$20.30	$18.28 - $22.15
Q1 2015	19,100	$368	$17.82	$15.20 - $19.96
Q4 2014	20,400	$354	$14.79	$11.61 - $17.69
Q3 2014	19,900	$236	$13.26	$11.41 - $15.77
Q2 2014	19,000	$287	$13.85	$12.45 - $16.76
Q1 2014	18,800	$269	$14.85	$13.25 - $16.49
Q4 2013	18,800	$296	$15.17	$12.12 - $17.08