MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,376 Value ($000) $1,267 Avg Close $85.11 Range $78.12 - $90.16

Q1 2025

Shares 239 Value ($000) $0 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 197 Value ($000) $0 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 135 Value ($000) $0 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 113 Value ($000) $0 Avg Close $78.64 Range $70.70 - $86.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,376	$1,267	$85.11	$78.12 - $90.16
Q1 2025	239	$0	$103.16	$94.87 - $111.45
Q4 2024	197	$0	$99.66	$93.62 - $108.08
Q3 2024	135	$0	$91.50	$82.62 - $101.60
Q2 2024	113	$0	$78.64	$70.70 - $86.44