MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,698 Value ($000) $4,204 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 33,213 Value ($000) $2,764 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 27,657 Value ($000) $2,585 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 31,427 Value ($000) $3,322 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 28,717 Value ($000) $2,778 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 19,053 Value ($000) $1,883 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 15,020 Value ($000) $1,291 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 11,133 Value ($000) $843 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 9,116 Value ($000) $692 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 5,956 Value ($000) $411 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 5,398 Value ($000) $451 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 4,342 Value ($000) $321 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 4,393 Value ($000) $310 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 4,644 Value ($000) $262 Avg Close $57.60 Range $50.46 - $63.66
Q3 2021
Shares 3,237 Value ($000) $232 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 3,239 Value ($000) $209 Avg Close $61.85 Range $58.29 - $65.46
Q2 2019
Shares 3,803 Value ($000) $227 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 3,674 Value ($000) $227 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 3,604 Value ($000) $201 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 3,604 Value ($000) $221 Avg Close $57.45 Range $49.95 - $63.20
Q2 2017
Shares 2,315 Value ($000) $88 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 2,315 Value ($000) $67 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 1,207 Value ($000) $32 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 1,207 Value ($000) $29 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 2,249 Value ($000) $45 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 1,207 Value ($000) $22 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 1,207 Value ($000) $22 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 1,457 Value ($000) $35 Avg Close $23.54 Range $21.00 - $26.42
Q1 2015
Shares 62 Value ($000) $1 Avg Close $17.82 Range $15.20 - $19.96
Q3 2014
Shares 375 Value ($000) $4 Avg Close $13.26 Range $11.41 - $15.77