MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,000 Value ($000) $13,926 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 158,000 Value ($000) $13,150 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 117,000 Value ($000) $10,937 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 117,000 Value ($000) $12,368 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 115,000 Value ($000) $11,123 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 23,000 Value ($000) $2,273 Avg Close $91.50 Range $82.62 - $101.60
Q3 2019
Shares 27,200 Value ($000) $829 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 27,200 Value ($000) $1,620 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 27,200 Value ($000) $1,684 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 27,200 Value ($000) $1,518 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 27,200 Value ($000) $1,671 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 9,300 Value ($000) $476 Avg Close $49.55 Range $43.95 - $55.50