MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,460 Value ($000) $2,861 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 31,432 Value ($000) $2,616 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 31,448 Value ($000) $2,940 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 30,214 Value ($000) $3,194 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 30,342 Value ($000) $2,935 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 29,942 Value ($000) $2,959 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 30,637 Value ($000) $2,633 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 33,449 Value ($000) $3 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 35,386 Value ($000) $3 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 33,129 Value ($000) $2 Avg Close $71.96 Range $62.67 - $85.18