MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,600 Value ($000) $1,904 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 19,637 Value ($000) $1,634 Avg Close $87.09 Range $79.10 - $96.74

Q2 2022

Shares 4,002 Value ($000) $217 Avg Close $61.01 Range $51.31 - $72.00

Q3 2020

Shares 5,279 Value ($000) $230 Avg Close $45.20 Range $39.45 - $50.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,600	$1,904	$85.11	$78.12 - $90.16
Q3 2025	19,637	$1,634	$87.09	$79.10 - $96.74
Q2 2022	4,002	$217	$61.01	$51.31 - $72.00
Q3 2020	5,279	$230	$45.20	$39.45 - $50.38