MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 29,900 Value ($000) $1,140 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 29,900 Value ($000) $864 Avg Close $28.00 Range $24.23 - $31.70
Q3 2016
Shares 27,700 Value ($000) $672 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 27,700 Value ($000) $549 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 27,700 Value ($000) $512 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 27,700 Value ($000) $514 Avg Close $20.12 Range $17.60 - $25.50
Q2 2015
Shares 29,900 Value ($000) $644 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 29,900 Value ($000) $575 Avg Close $17.82 Range $15.20 - $19.96
Q4 2014
Shares 29,900 Value ($000) $518 Avg Close $14.79 Range $11.61 - $17.69
Q3 2014
Shares 41,300 Value ($000) $490 Avg Close $13.26 Range $11.41 - $15.77
Q2 2014
Shares 31,500 Value ($000) $475 Avg Close $13.85 Range $12.45 - $16.76
Q1 2014
Shares 20,300 Value ($000) $290 Avg Close $14.85 Range $13.25 - $16.49
Q4 2013
Shares 10,200 Value ($000) $160 Avg Close $15.17 Range $12.12 - $17.08