MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,154 Value ($000) $2,922 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 66,847 Value ($000) $5,564 Avg Close $87.09 Range $79.10 - $96.74
Q2 2023
Shares 13,171 Value ($000) $1,102 Avg Close $81.34 Range $72.51 - $85.62
Q4 2021
Shares 26,658 Value ($000) $1,661 Avg Close $67.01 Range $58.12 - $73.44
Q4 2020
Shares 7,537 Value ($000) $418 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 36,970 Value ($000) $1,608 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 48,260 Value ($000) $2,203 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 35,571 Value ($000) $1,112 Avg Close $35.62 Range $25.18 - $43.44
Q3 2019
Shares 25,698 Value ($000) $783 Avg Close $40.46 Range $25.67 - $60.50
Q1 2019
Shares 8,180 Value ($000) $506 Avg Close $56.73 Range $50.43 - $63.25