MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,213 Value ($000) $636 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 6,216 Value ($000) $517 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 4,870 Value ($000) $455 Avg Close $94.75 Range $85.46 - $107.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,213	$636	$85.11	$78.12 - $90.16
Q3 2025	6,216	$517	$87.09	$79.10 - $96.74
Q2 2025	4,870	$455	$94.75	$85.46 - $107.27