MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,177 Value ($000) $280 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 2,625 Value ($000) $218 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 3,019 Value ($000) $282 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 2,768 Value ($000) $293 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 2,694 Value ($000) $266 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 3,684 Value ($000) $364 Avg Close $91.50 Range $82.62 - $101.60
Q1 2024
Shares 2,717 Value ($000) $206 Avg Close $77.20 Range $70.86 - $81.99
Q3 2023
Shares 65,880 Value ($000) $4,547 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 57,349 Value ($000) $4,797 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 327 Value ($000) $1,082 Avg Close $70.16 Range $65.22 - $74.51