MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,744 Value ($000) $203 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 2,948 Value ($000) $208 Avg Close $66.75 Range $54.66 - $76.14
Q3 2021
Shares 3,006 Value ($000) $216 Avg Close $67.85 Range $58.87 - $73.85
Q1 2021
Shares 3,582 Value ($000) $215 Avg Close $57.29 Range $52.43 - $61.74
Q2 2019
Shares 5,793 Value ($000) $345 Avg Close $57.35 Range $50.53 - $63.64
Q4 2018
Shares 7,880 Value ($000) $440 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 9,497 Value ($000) $559 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 9,248 Value ($000) $473 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 8,470 Value ($000) $384 Avg Close $45.28 Range $41.55 - $49.50