MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 27,507 Value ($000) $1,987 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 28,681 Value ($000) $2,179 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 30,316 Value ($000) $2,092 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 26,476 Value ($000) $2,214 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 27,507 Value ($000) $2,034 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 26,102 Value ($000) $1,843 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 25,760 Value ($000) $1,456 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 17,786 Value ($000) $965 Avg Close $61.01 Range $51.31 - $72.00

Q3 2021

Shares 2,943 Value ($000) $211 Avg Close $67.85 Range $58.87 - $73.85

Q1 2021

Shares 4,329 Value ($000) $259 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 4,408 Value ($000) $245 Avg Close $51.61 Range $41.57 - $58.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	27,507	$1,987	$77.20	$70.86 - $81.99
Q4 2023	28,681	$2,179	$69.80	$62.58 - $77.34
Q3 2023	30,316	$2,092	$71.96	$62.67 - $85.18
Q2 2023	26,476	$2,214	$81.34	$72.51 - $85.62
Q1 2023	27,507	$2,034	$70.16	$65.22 - $74.51
Q4 2022	26,102	$1,843	$66.75	$54.66 - $76.14
Q3 2022	25,760	$1,456	$57.60	$50.46 - $63.66
Q2 2022	17,786	$965	$61.01	$51.31 - $72.00
Q3 2021	2,943	$211	$67.85	$58.87 - $73.85
Q1 2021	4,329	$259	$57.29	$52.43 - $61.74
Q4 2020	4,408	$245	$51.61	$41.57 - $58.70