MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3 Value ($000) $0 Avg Close $87.09 Range $79.10 - $96.74
Q4 2023
Shares 6 Value ($000) $0 Avg Close $69.80 Range $62.58 - $77.34
Q1 2023
Shares 6 Value ($000) $0 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 3 Value ($000) $0 Avg Close $66.75 Range $54.66 - $76.14
Q2 2021
Shares 38 Value ($000) $2 Avg Close $61.85 Range $58.29 - $65.46
Q4 2020
Shares 277 Value ($000) $15 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 399 Value ($000) $18 Avg Close $45.20 Range $39.45 - $50.38
Q1 2020
Shares 842 Value ($000) $26 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 747 Value ($000) $23 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 251 Value ($000) $15 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 251 Value ($000) $15 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 2,238 Value ($000) $138 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 2,141 Value ($000) $120 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 186 Value ($000) $11 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 186 Value ($000) $10 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 186 Value ($000) $8 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 115 Value ($000) $5 Avg Close $41.94 Range $36.21 - $45.90