MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,800 Value ($000) $10,295 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 114,500 Value ($000) $9,530 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 112,900 Value ($000) $10,554 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 112,900 Value ($000) $11,935 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 114,500 Value ($000) $11,074 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 113,500 Value ($000) $11,217 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 114,000 Value ($000) $9,798 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 114,000 Value ($000) $8,636 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 113,500 Value ($000) $8,621 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 126,400 Value ($000) $8,724 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 125,000 Value ($000) $10,455 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 122,900 Value ($000) $9,088 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 137,100 Value ($000) $9,682 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 134,400 Value ($000) $7,595 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 133,100 Value ($000) $7,223 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 120,100 Value ($000) $7,989 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 111,300 Value ($000) $6,934 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 111,300 Value ($000) $7,991 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 110,200 Value ($000) $7,126 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 114,300 Value ($000) $6,844 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 113,000 Value ($000) $6,273 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 113,000 Value ($000) $4,916 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 110,900 Value ($000) $5,063 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 107,100 Value ($000) $3,347 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 105,600 Value ($000) $3,297 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 103,600 Value ($000) $3,156 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 102,000 Value ($000) $6,075 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 99,900 Value ($000) $6,177 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 96,800 Value ($000) $5,402 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 87,300 Value ($000) $5,365 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 87,300 Value ($000) $4,470 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 87,300 Value ($000) $3,959 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 85,400 Value ($000) $3,689 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 83,400 Value ($000) $3,532 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 81,700 Value ($000) $3,117 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 81,700 Value ($000) $2,361 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 74,200 Value ($000) $1,966 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 74,200 Value ($000) $1,802 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 76,800 Value ($000) $1,523 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 72,200 Value ($000) $1,291 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 59,500 Value ($000) $1,106 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 59,500 Value ($000) $1,423 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 52,000 Value ($000) $1,120 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 50,200 Value ($000) $966 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 50,200 Value ($000) $870 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 50,200 Value ($000) $596 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 50,200 Value ($000) $758 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 50,200 Value ($000) $718 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 39,800 Value ($000) $626 Avg Close $15.17 Range $12.12 - $17.08

Q3 2013

Shares 39,800 Value ($000) $483 Avg Close $12.88 Range $11.15 - $14.30

Q2 2013

Shares 42,200 Value ($000) $471 Avg Close $10.72 Range $9.15 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,800	$10,295	$85.11	$78.12 - $90.16
Q3 2025	114,500	$9,530	$87.09	$79.10 - $96.74
Q2 2025	112,900	$10,554	$94.75	$85.46 - $107.27
Q1 2025	112,900	$11,935	$103.16	$94.87 - $111.45
Q4 2024	114,500	$11,074	$99.66	$93.62 - $108.08
Q3 2024	113,500	$11,217	$91.50	$82.62 - $101.60
Q2 2024	114,000	$9,798	$78.64	$70.70 - $86.44
Q1 2024	114,000	$8,636	$77.20	$70.86 - $81.99
Q4 2023	113,500	$8,621	$69.80	$62.58 - $77.34
Q3 2023	126,400	$8,724	$71.96	$62.67 - $85.18
Q2 2023	125,000	$10,455	$81.34	$72.51 - $85.62
Q1 2023	122,900	$9,088	$70.16	$65.22 - $74.51
Q4 2022	137,100	$9,682	$66.75	$54.66 - $76.14
Q3 2022	134,400	$7,595	$57.60	$50.46 - $63.66
Q2 2022	133,100	$7,223	$61.01	$51.31 - $72.00
Q1 2022	120,100	$7,989	$60.13	$51.66 - $68.05
Q4 2021	111,300	$6,934	$67.01	$58.12 - $73.44
Q3 2021	111,300	$7,991	$67.85	$58.87 - $73.85
Q2 2021	110,200	$7,126	$61.85	$58.29 - $65.46
Q1 2021	114,300	$6,844	$57.29	$52.43 - $61.74
Q4 2020	113,000	$6,273	$51.61	$41.57 - $58.70
Q3 2020	113,000	$4,916	$45.20	$39.45 - $50.38
Q2 2020	110,900	$5,063	$40.35	$28.06 - $46.27
Q1 2020	107,100	$3,347	$35.62	$25.18 - $43.44
Q4 2019	105,600	$3,297	$28.64	$19.50 - $32.38
Q3 2019	103,600	$3,156	$40.46	$25.67 - $60.50
Q2 2019	102,000	$6,075	$57.35	$50.53 - $63.64
Q1 2019	99,900	$6,177	$56.73	$50.43 - $63.25
Q4 2018	96,800	$5,402	$59.45	$49.40 - $66.34
Q3 2018	87,300	$5,365	$57.45	$49.95 - $63.20
Q2 2018	87,300	$4,470	$49.55	$43.95 - $55.50
Q1 2018	87,300	$3,959	$45.28	$41.55 - $49.50
Q4 2017	85,400	$3,689	$41.94	$36.21 - $45.90
Q3 2017	83,400	$3,532	$40.30	$36.25 - $42.60
Q2 2017	81,700	$3,117	$33.42	$28.00 - $38.55
Q1 2017	81,700	$2,361	$28.00	$24.23 - $31.70
Q4 2016	74,200	$1,966	$24.15	$20.70 - $26.85
Q3 2016	74,200	$1,802	$23.10	$19.61 - $25.08
Q2 2016	76,800	$1,523	$19.23	$17.94 - $20.59
Q1 2016	72,200	$1,291	$17.34	$15.47 - $19.49
Q4 2015	59,500	$1,106	$20.12	$17.60 - $25.50
Q3 2015	59,500	$1,423	$23.54	$21.00 - $26.42
Q2 2015	52,000	$1,120	$20.30	$18.28 - $22.15
Q1 2015	50,200	$966	$17.82	$15.20 - $19.96
Q4 2014	50,200	$870	$14.79	$11.61 - $17.69
Q3 2014	50,200	$596	$13.26	$11.41 - $15.77
Q2 2014	50,200	$758	$13.85	$12.45 - $16.76
Q1 2014	50,200	$718	$14.85	$13.25 - $16.49
Q4 2013	39,800	$626	$15.17	$12.12 - $17.08
Q3 2013	39,800	$483	$12.88	$11.15 - $14.30
Q2 2013	42,200	$471	$10.72	$9.15 - $12.36