MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 21,814 Value ($000) $664 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 22,585 Value ($000) $1,345 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 22,934 Value ($000) $1,418 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 25,209 Value ($000) $1,407 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 27,050 Value ($000) $1,662 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 27,171 Value ($000) $1,391 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 27,597 Value ($000) $1,252 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 27,597 Value ($000) $1,192 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 27,817 Value ($000) $1,178 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 27,880 Value ($000) $1,064 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 28,333 Value ($000) $819 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 23,011 Value ($000) $610 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 23,926 Value ($000) $581 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 25,522 Value ($000) $506 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 28,099 Value ($000) $520 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 29,056 Value ($000) $540 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 31,777 Value ($000) $760 Avg Close $23.54 Range $21.00 - $26.42