MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,492 Value ($000) $2,310 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 25,803 Value ($000) $2,148 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 13,991 Value ($000) $1,308 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 20,788 Value ($000) $2,198 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 20,788 Value ($000) $2,011 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 25,700 Value ($000) $2,540 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 28,904 Value ($000) $2,484 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 28,904 Value ($000) $2,189 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 32,676 Value ($000) $2,482 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 31,727 Value ($000) $2,190 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 37,562 Value ($000) $3,142 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 39,433 Value ($000) $2,916 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 46,918 Value ($000) $3 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 38,590 Value ($000) $2 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 37,698 Value ($000) $2,046 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 34,747 Value ($000) $2,312 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 31,307 Value ($000) $1,950 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 29,907 Value ($000) $2,148 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 31,589 Value ($000) $2,042 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 32,083 Value ($000) $1,921 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 32,630 Value ($000) $1,812 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 32,984 Value ($000) $1,435 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 32,655 Value ($000) $1,491 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 33,956 Value ($000) $1,061 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 32,856 Value ($000) $1,026 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 34,106 Value ($000) $1,039 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 34,303 Value ($000) $2,043 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 36,005 Value ($000) $2,226 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 36,503 Value ($000) $2,037 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 33,945 Value ($000) $2,086 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 34,721 Value ($000) $1,778 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 35,935 Value ($000) $1,630 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 38,438 Value ($000) $1,661 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 42,623 Value ($000) $1,805 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 45,317 Value ($000) $1,729 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 45,317 Value ($000) $1,310 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 34,513 Value ($000) $915 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 34,513 Value ($000) $838 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 34,513 Value ($000) $684 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 34,513 Value ($000) $638 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 33,700 Value ($000) $626 Avg Close $20.12 Range $17.60 - $25.50

Q2 2015

Shares 33,700 Value ($000) $726 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 33,700 Value ($000) $649 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 33,700 Value ($000) $584 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 35,000 Value ($000) $416 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 35,000 Value ($000) $529 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 36,600 Value ($000) $523 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 42,100 Value ($000) $663 Avg Close $15.17 Range $12.12 - $17.08

Q3 2013

Shares 42,100 Value ($000) $511 Avg Close $12.88 Range $11.15 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,492	$2,310	$85.11	$78.12 - $90.16
Q3 2025	25,803	$2,148	$87.09	$79.10 - $96.74
Q2 2025	13,991	$1,308	$94.75	$85.46 - $107.27
Q1 2025	20,788	$2,198	$103.16	$94.87 - $111.45
Q4 2024	20,788	$2,011	$99.66	$93.62 - $108.08
Q3 2024	25,700	$2,540	$91.50	$82.62 - $101.60
Q2 2024	28,904	$2,484	$78.64	$70.70 - $86.44
Q1 2024	28,904	$2,189	$77.20	$70.86 - $81.99
Q4 2023	32,676	$2,482	$69.80	$62.58 - $77.34
Q3 2023	31,727	$2,190	$71.96	$62.67 - $85.18
Q2 2023	37,562	$3,142	$81.34	$72.51 - $85.62
Q1 2023	39,433	$2,916	$70.16	$65.22 - $74.51
Q4 2022	46,918	$3	$66.75	$54.66 - $76.14
Q3 2022	38,590	$2	$57.60	$50.46 - $63.66
Q2 2022	37,698	$2,046	$61.01	$51.31 - $72.00
Q1 2022	34,747	$2,312	$60.13	$51.66 - $68.05
Q4 2021	31,307	$1,950	$67.01	$58.12 - $73.44
Q3 2021	29,907	$2,148	$67.85	$58.87 - $73.85
Q2 2021	31,589	$2,042	$61.85	$58.29 - $65.46
Q1 2021	32,083	$1,921	$57.29	$52.43 - $61.74
Q4 2020	32,630	$1,812	$51.61	$41.57 - $58.70
Q3 2020	32,984	$1,435	$45.20	$39.45 - $50.38
Q2 2020	32,655	$1,491	$40.35	$28.06 - $46.27
Q1 2020	33,956	$1,061	$35.62	$25.18 - $43.44
Q4 2019	32,856	$1,026	$28.64	$19.50 - $32.38
Q3 2019	34,106	$1,039	$40.46	$25.67 - $60.50
Q2 2019	34,303	$2,043	$57.35	$50.53 - $63.64
Q1 2019	36,005	$2,226	$56.73	$50.43 - $63.25
Q4 2018	36,503	$2,037	$59.45	$49.40 - $66.34
Q3 2018	33,945	$2,086	$57.45	$49.95 - $63.20
Q2 2018	34,721	$1,778	$49.55	$43.95 - $55.50
Q1 2018	35,935	$1,630	$45.28	$41.55 - $49.50
Q4 2017	38,438	$1,661	$41.94	$36.21 - $45.90
Q3 2017	42,623	$1,805	$40.30	$36.25 - $42.60
Q2 2017	45,317	$1,729	$33.42	$28.00 - $38.55
Q1 2017	45,317	$1,310	$28.00	$24.23 - $31.70
Q4 2016	34,513	$915	$24.15	$20.70 - $26.85
Q3 2016	34,513	$838	$23.10	$19.61 - $25.08
Q2 2016	34,513	$684	$19.23	$17.94 - $20.59
Q1 2016	34,513	$638	$17.34	$15.47 - $19.49
Q4 2015	33,700	$626	$20.12	$17.60 - $25.50
Q2 2015	33,700	$726	$20.30	$18.28 - $22.15
Q1 2015	33,700	$649	$17.82	$15.20 - $19.96
Q4 2014	33,700	$584	$14.79	$11.61 - $17.69
Q3 2014	35,000	$416	$13.26	$11.41 - $15.77
Q2 2014	35,000	$529	$13.85	$12.45 - $16.76
Q1 2014	36,600	$523	$14.85	$13.25 - $16.49
Q4 2013	42,100	$663	$15.17	$12.12 - $17.08
Q3 2013	42,100	$511	$12.88	$11.15 - $14.30