MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,100 Value ($000) $534 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 16,890 Value ($000) $527 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 16,570 Value ($000) $505 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 16,420 Value ($000) $978 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 16,140 Value ($000) $998 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 15,830 Value ($000) $883 Avg Close $59.45 Range $49.40 - $66.34
Q2 2018
Shares 14,210 Value ($000) $728 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 24,310 Value ($000) $1,103 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 23,200 Value ($000) $1,003 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 18,870 Value ($000) $799 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 11,800 Value ($000) $450 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 13,170 Value ($000) $380 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 12,960 Value ($000) $343 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 9,830 Value ($000) $239 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 9,670 Value ($000) $192 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 9,410 Value ($000) $174 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 8,930 Value ($000) $166 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 8,660 Value ($000) $207 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 8,320 Value ($000) $179 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 8,200 Value ($000) $158 Avg Close $17.82 Range $15.20 - $19.96
Q4 2014
Shares 10,400 Value ($000) $180 Avg Close $14.79 Range $11.61 - $17.69
Q3 2014
Shares 10,400 Value ($000) $124 Avg Close $13.26 Range $11.41 - $15.77
Q2 2014
Shares 9,800 Value ($000) $148 Avg Close $13.85 Range $12.45 - $16.76
Q1 2014
Shares 9,800 Value ($000) $140 Avg Close $14.85 Range $13.25 - $16.49