MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,218 Value ($000) $6,630 Avg Close $85.11 Range $78.12 - $90.16

Q3 2024

Shares 10,064 Value ($000) $995 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 3,177 Value ($000) $273 Avg Close $78.64 Range $70.70 - $86.44

Q4 2023

Shares 29,241 Value ($000) $2,221 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 15,982 Value ($000) $1,103 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 5,894 Value ($000) $493 Avg Close $81.34 Range $72.51 - $85.62

Q1 2018

Shares 4,475 Value ($000) $203 Avg Close $45.28 Range $41.55 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,218	$6,630	$85.11	$78.12 - $90.16
Q3 2024	10,064	$995	$91.50	$82.62 - $101.60
Q2 2024	3,177	$273	$78.64	$70.70 - $86.44
Q4 2023	29,241	$2,221	$69.80	$62.58 - $77.34
Q3 2023	15,982	$1,103	$71.96	$62.67 - $85.18
Q2 2023	5,894	$493	$81.34	$72.51 - $85.62
Q1 2018	4,475	$203	$45.28	$41.55 - $49.50