MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,200 Value ($000) $21,700 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 269,044 Value ($000) $22,393 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 271,985 Value ($000) $25,425 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 278,702 Value ($000) $29,462 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 342,912 Value ($000) $33,166 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 10,398 Value ($000) $1,028 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 10,294 Value ($000) $885 Avg Close $78.64 Range $70.70 - $86.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,200	$21,700	$85.11	$78.12 - $90.16
Q3 2025	269,044	$22,393	$87.09	$79.10 - $96.74
Q2 2025	271,985	$25,425	$94.75	$85.46 - $107.27
Q1 2025	278,702	$29,462	$103.16	$94.87 - $111.45
Q4 2024	342,912	$33,166	$99.66	$93.62 - $108.08
Q3 2024	10,398	$1,028	$91.50	$82.62 - $101.60
Q2 2024	10,294	$885	$78.64	$70.70 - $86.44