MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

13D Management LLC's Holding History (CIK: 0001600133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 136,045 Value ($000) $9,768 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 136,045 Value ($000) $8,796 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 137,645 Value ($000) $8,242 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 128,145 Value ($000) $7,113 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 150,945 Value ($000) $6,566 Avg Close $45.20 Range $39.45 - $50.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	136,045	$9,768	$67.85	$58.87 - $73.85
Q2 2021	136,045	$8,796	$61.85	$58.29 - $65.46
Q1 2021	137,645	$8,242	$57.29	$52.43 - $61.74
Q4 2020	128,145	$7,113	$51.61	$41.57 - $58.70
Q3 2020	150,945	$6,566	$45.20	$39.45 - $50.38