MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,805 Value ($000) $2,274 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 27,538 Value ($000) $2,292 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 12,787 Value ($000) $1,195 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 14,354 Value ($000) $1,517 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 14,800 Value ($000) $1,431 Avg Close $99.66 Range $93.62 - $108.08

Q2 2018

Shares 5,152 Value ($000) $264 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 4,412 Value ($000) $200 Avg Close $45.28 Range $41.55 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,805	$2,274	$85.11	$78.12 - $90.16
Q3 2025	27,538	$2,292	$87.09	$79.10 - $96.74
Q2 2025	12,787	$1,195	$94.75	$85.46 - $107.27
Q1 2025	14,354	$1,517	$103.16	$94.87 - $111.45
Q4 2024	14,800	$1,431	$99.66	$93.62 - $108.08
Q2 2018	5,152	$264	$49.55	$43.95 - $55.50
Q1 2018	4,412	$200	$45.28	$41.55 - $49.50