MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436,531 Value ($000) $38,476 Avg Close $85.11 Range $78.12 - $90.16

Q3 2024

Shares 347,910 Value ($000) $34,384 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 634,613 Value ($000) $54,545 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 296,962 Value ($000) $22,495 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 86,334 Value ($000) $6,558 Avg Close $69.80 Range $62.58 - $77.34

Q2 2023

Shares 22,119 Value ($000) $1,850 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 27,798 Value ($000) $2,056 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 177,649 Value ($000) $12,546 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 209,877 Value ($000) $11,860 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 93,909 Value ($000) $5,096 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 160,358 Value ($000) $10,667 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 199,100 Value ($000) $12,404 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 100,499 Value ($000) $7,216 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 6,100 Value ($000) $394 Avg Close $61.85 Range $58.29 - $65.46

Q3 2020

Shares 75,300 Value ($000) $3,276 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 240,888 Value ($000) $10,997 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 8,727 Value ($000) $273 Avg Close $35.62 Range $25.18 - $43.44

Q3 2019

Shares 207,127 Value ($000) $6,309 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 127,761 Value ($000) $7,609 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 75,000 Value ($000) $4,637 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 819,383 Value ($000) $45,730 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 1,345,468 Value ($000) $82,679 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 128,116 Value ($000) $6,560 Avg Close $49.55 Range $43.95 - $55.50

Q4 2017

Shares 404,199 Value ($000) $17,461 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 209,900 Value ($000) $8,889 Avg Close $40.30 Range $36.25 - $42.60

Q4 2016

Shares 289,400 Value ($000) $7,669 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 224,600 Value ($000) $5,456 Avg Close $23.10 Range $19.61 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436,531	$38,476	$85.11	$78.12 - $90.16
Q3 2024	347,910	$34,384	$91.50	$82.62 - $101.60
Q2 2024	634,613	$54,545	$78.64	$70.70 - $86.44
Q1 2024	296,962	$22,495	$77.20	$70.86 - $81.99
Q4 2023	86,334	$6,558	$69.80	$62.58 - $77.34
Q2 2023	22,119	$1,850	$81.34	$72.51 - $85.62
Q1 2023	27,798	$2,056	$70.16	$65.22 - $74.51
Q4 2022	177,649	$12,546	$66.75	$54.66 - $76.14
Q3 2022	209,877	$11,860	$57.60	$50.46 - $63.66
Q2 2022	93,909	$5,096	$61.01	$51.31 - $72.00
Q1 2022	160,358	$10,667	$60.13	$51.66 - $68.05
Q4 2021	199,100	$12,404	$67.01	$58.12 - $73.44
Q3 2021	100,499	$7,216	$67.85	$58.87 - $73.85
Q2 2021	6,100	$394	$61.85	$58.29 - $65.46
Q3 2020	75,300	$3,276	$45.20	$39.45 - $50.38
Q2 2020	240,888	$10,997	$40.35	$28.06 - $46.27
Q1 2020	8,727	$273	$35.62	$25.18 - $43.44
Q3 2019	207,127	$6,309	$40.46	$25.67 - $60.50
Q2 2019	127,761	$7,609	$57.35	$50.53 - $63.64
Q1 2019	75,000	$4,637	$56.73	$50.43 - $63.25
Q4 2018	819,383	$45,730	$59.45	$49.40 - $66.34
Q3 2018	1,345,468	$82,679	$57.45	$49.95 - $63.20
Q2 2018	128,116	$6,560	$49.55	$43.95 - $55.50
Q4 2017	404,199	$17,461	$41.94	$36.21 - $45.90
Q3 2017	209,900	$8,889	$40.30	$36.25 - $42.60
Q4 2016	289,400	$7,669	$24.15	$20.70 - $26.85
Q3 2016	224,600	$5,456	$23.10	$19.61 - $25.08