MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,334 Value ($000) $247 Avg Close $103.16 Range $94.87 - $111.45

Q1 2022

Shares 4,300 Value ($000) $286 Avg Close $60.13 Range $51.66 - $68.05

Q1 2019

Shares 3,667 Value ($000) $227 Avg Close $56.73 Range $50.43 - $63.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,334	$247	$103.16	$94.87 - $111.45
Q1 2022	4,300	$286	$60.13	$51.66 - $68.05
Q1 2019	3,667	$227	$56.73	$50.43 - $63.25